WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.17 | 18,29 | 18,29 | 18,29 | 18,29 | 50 |
| 14.06.17 | 18,00 | 18,00 | 18,00 | 18,00 | 100 |
| 04.05.17 | 19,20 | 19,20 | 19,20 | 19,20 | 100 |
| 24.04.17 | 20,94 | 20,94 | 20,94 | 20,94 | 3 |
| 12.04.17 | 22,98 | 22,98 | 22,98 | 22,98 | 350 |
| 03.04.17 | 22,20 | 22,20 | 22,20 | 22,20 | 3 |
| 08.02.17 | 22,01 | 22,01 | 22,01 | 22,01 | 108 |
| 20.12.16 | 25,15 | 25,15 | 25,15 | 25,15 | 203 |
| 12.12.16 | 24,41 | 24,41 | 24,41 | 24,41 | 100 |
| 02.12.16 | 23,55 | 23,55 | 23,55 | 23,55 | 500 |
| 24.11.16 | 22,21 | 22,21 | 22,21 | 22,21 | 1100 |
| 16.11.16 | 20,48 | 20,48 | 20,48 | 20,48 | 1250 |
| 24.10.16 | 22,66 | 22,68 | 22,66 | 22,68 | 2200 |
| 20.10.16 | 22,35 | 22,35 | 22,34 | 22,34 | 2200 |
| 13.10.16 | 21,72 | 21,72 | 21,72 | 21,72 | 500 |
| 04.10.16 | 21,79 | 21,93 | 21,79 | 21,93 | 20 |
| 29.07.16 | 17,88 | 17,88 | 17,80 | 17,80 | 150 |
| 18.07.16 | 19,64 | 19,64 | 19,64 | 19,64 | 50 |
| 12.07.16 | 20,36 | 20,36 | 20,36 | 20,36 | 50 |
| 11.07.16 | 19,22 | 19,22 | 19,22 | 19,22 | 120 |
| 07.07.16 | 19,20 | 19,20 | 19,20 | 19,20 | 100 |
| 24.05.16 | 23,00 | 23,00 | 23,00 | 23,00 | 100 |
| 17.05.16 | 22,05 | 22,05 | 22,05 | 22,05 | 50 |
| 16.05.16 | 21,92 | 21,92 | 21,92 | 21,92 | 50 |
| 05.05.16 | 20,41 | 20,41 | 20,41 | 20,41 | 150 |
