HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 19,55 | 19,59 | 19,33 | 19,37 | 67925 |
| 27.05.20 | 19,38 | 19,54 | 19,15 | 19,42 | 36635 |
| 26.05.20 | 19,49 | 19,49 | 19,29 | 19,31 | 28942 |
| 25.05.20 | 19,15 | 19,40 | 19,09 | 19,38 | 59632 |
| 22.05.20 | 18,79 | 19,01 | 18,72 | 19,01 | 27536 |
| 21.05.20 | 18,96 | 19,03 | 18,85 | 18,94 | 14680 |
| 20.05.20 | 19,03 | 19,08 | 18,86 | 19,04 | 44525 |
| 19.05.20 | 19,05 | 19,15 | 18,83 | 18,85 | 27527 |
| 18.05.20 | 18,78 | 19,08 | 18,73 | 19,00 | 62671 |
| 15.05.20 | 18,54 | 18,60 | 18,29 | 18,54 | 86902 |
| 14.05.20 | 18,41 | 18,47 | 18,05 | 18,47 | 94677 |
| 13.05.20 | 18,70 | 18,75 | 18,26 | 18,39 | 29085 |
| 12.05.20 | 19,06 | 19,06 | 18,70 | 18,70 | 20521 |
| 11.05.20 | 18,97 | 19,11 | 18,80 | 19,03 | 103599 |
| 08.05.20 | 18,94 | 18,95 | 18,81 | 18,95 | 40167 |
| 07.05.20 | 18,70 | 18,85 | 18,62 | 18,70 | 43329 |
| 06.05.20 | 18,70 | 18,84 | 18,54 | 18,57 | 30807 |
| 05.05.20 | 18,47 | 18,71 | 18,37 | 18,55 | 86347 |
| 04.05.20 | 18,48 | 18,50 | 17,94 | 18,24 | 176004 |
| 30.04.20 | 19,28 | 19,28 | 18,57 | 18,64 | 112622 |
| 29.04.20 | 18,85 | 19,15 | 18,73 | 19,08 | 42674 |
| 28.04.20 | 18,62 | 18,87 | 18,58 | 18,67 | 45127 |
| 27.04.20 | 18,71 | 18,72 | 18,44 | 18,71 | 33600 |
| 24.04.20 | 18,19 | 18,38 | 18,14 | 18,38 | 24235 |
| 23.04.20 | 18,27 | 18,40 | 18,10 | 18,24 | 29195 |
