BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.19 | 19,59 | 19,59 | 19,59 | 19,59 | 159 |
| 14.06.19 | 19,26 | 19,26 | 19,26 | 19,26 | 229 |
| 11.06.19 | 19,38 | 19,40 | 19,38 | 19,40 | 301 |
| 07.06.19 | 19,21 | 19,21 | 19,21 | 19,21 | 9 |
| 28.05.19 | 18,97 | 18,97 | 18,97 | 18,97 | 215 |
| 23.05.19 | 18,86 | 18,86 | 18,86 | 18,86 | 42 |
| 22.05.19 | 19,01 | 19,01 | 19,01 | 19,01 | 17 |
| 20.05.19 | 19,05 | 19,05 | 19,05 | 19,05 | 74 |
| 16.05.19 | 19,01 | 19,01 | 19,01 | 19,01 | 200 |
| 09.05.19 | 18,61 | 18,61 | 18,61 | 18,61 | 388 |
| 06.05.19 | 18,87 | 18,87 | 18,87 | 18,87 | 247 |
| 29.04.19 | 19,32 | 19,32 | 19,32 | 19,32 | 175 |
| 24.04.19 | 19,17 | 19,18 | 19,17 | 19,18 | 600 |
| 17.04.19 | 19,09 | 19,09 | 19,09 | 19,09 | 3 |
| 15.04.19 | 18,92 | 18,92 | 18,92 | 18,92 | 177 |
| 12.04.19 | 19,00 | 19,00 | 19,00 | 19,00 | 216 |
| 09.04.19 | 18,99 | 18,99 | 18,99 | 18,99 | 25 |
| 03.04.19 | 19,14 | 19,14 | 19,14 | 19,14 | 544 |
| 02.04.19 | 19,04 | 19,04 | 19,04 | 19,04 | 1072 |
| 21.03.19 | 18,82 | 18,82 | 18,82 | 18,82 | 92 |
| 19.03.19 | 19,00 | 19,00 | 19,00 | 19,00 | 260 |
| 18.03.19 | 18,94 | 18,94 | 18,94 | 18,94 | 70 |
| 12.03.19 | 18,61 | 18,61 | 18,61 | 18,61 | 228 |
| 11.03.19 | 18,49 | 18,49 | 18,49 | 18,49 | 41 |
| 07.03.19 | 18,49 | 18,49 | 18,49 | 18,49 | 79 |
