VanEck Vectors Steel ETF
WKN: A2AHNU / ISIN: US92189F2056Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.16 | 32,42 | 33,80 | 32,42 | 33,80 | 422 |
| 31.10.16 | 30,06 | 30,27 | 29,90 | 29,90 | 407 |
| 24.10.16 | 30,48 | 30,48 | 30,48 | 30,48 | 8 |
| 22.09.16 | 26,92 | 26,92 | 26,92 | 26,92 | 465 |
| 12.09.16 | 25,77 | 25,77 | 25,77 | 25,77 | 160 |
| 24.08.16 | 27,52 | 27,52 | 27,28 | 27,28 | 300 |
| 12.08.16 | 27,86 | 27,86 | 27,86 | 27,86 | 110 |
| 02.08.16 | 27,90 | 27,90 | 27,90 | 27,90 | 70 |
| 01.08.16 | 28,68 | 28,68 | 28,68 | 28,68 | 100 |
| 12.07.16 | 26,94 | 26,94 | 26,94 | 26,94 | 70 |
| 23.06.16 | 24,13 | 24,13 | 24,13 | 24,13 | 42 |
| 08.06.16 | 24,51 | 24,64 | 24,51 | 24,64 | 130 |
| 31.05.16 | 22,51 | 22,51 | 22,51 | 22,51 | 436 |
| 13.05.16 | 22,43 | 22,43 | 22,20 | 22,20 | 180 |
| 29.04.16 | 26,36 | 26,36 | 26,36 | 26,36 | 11 |
| 26.04.16 | 25,42 | 25,42 | 25,42 | 25,42 | 150 |
| 21.04.16 | 26,20 | 26,20 | 26,20 | 26,20 | 305 |
| 20.04.16 | 26,90 | 26,90 | 26,90 | 26,90 | 375 |
| 18.04.16 | 25,43 | 25,43 | 25,43 | 25,43 | 25 |
| 13.04.16 | 24,55 | 25,34 | 24,55 | 25,34 | 350 |
| 11.04.16 | 23,10 | 23,18 | 23,10 | 23,18 | 170 |
| 04.04.16 | 22,22 | 22,22 | 22,22 | 22,22 | 89 |
| 23.03.16 | 22,22 | 22,22 | 22,22 | 22,22 | 200 |
| 21.03.16 | 21,99 | 21,99 | 21,99 | 21,99 | 95 |
| 18.03.16 | 22,10 | 22,10 | 22,10 | 22,10 | 25 |
