iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 30,48 | 30,68 | 30,48 | 30,57 | 4571 |
| 08.09.25 | 30,69 | 30,74 | 30,51 | 30,56 | 3854 |
| 05.09.25 | 30,27 | 30,61 | 30,04 | 30,58 | 3987 |
| 04.09.25 | 29,97 | 30,26 | 29,97 | 30,15 | 1211 |
| 03.09.25 | 30,10 | 30,10 | 29,83 | 30,05 | 1647 |
| 02.09.25 | 30,80 | 30,80 | 29,87 | 29,99 | 1534 |
| 01.09.25 | 30,88 | 30,95 | 30,76 | 30,85 | 4384 |
| 29.08.25 | 31,00 | 31,02 | 30,85 | 30,87 | 648 |
| 28.08.25 | 31,36 | 31,41 | 30,89 | 30,94 | 1040 |
| 27.08.25 | 31,40 | 31,43 | 31,25 | 31,30 | 1239 |
| 26.08.25 | 31,38 | 31,45 | 31,13 | 31,36 | 2645 |
| 25.08.25 | 31,17 | 31,74 | 31,17 | 31,39 | 2245 |
| 22.08.25 | 31,29 | 31,69 | 31,29 | 31,63 | 1219 |
| 21.08.25 | 31,36 | 31,36 | 31,21 | 31,38 | 424 |
| 20.08.25 | 31,02 | 31,48 | 31,02 | 31,46 | 20933 |
| 19.08.25 | 31,37 | 31,37 | 31,08 | 31,15 | 2764 |
| 18.08.25 | 31,38 | 31,57 | 31,21 | 31,33 | 3281 |
| 15.08.25 | 31,54 | 31,54 | 31,24 | 31,31 | 5999 |
| 14.08.25 | 31,28 | 31,71 | 31,28 | 31,51 | 8653 |
| 13.08.25 | 31,34 | 31,44 | 31,20 | 31,32 | 1885 |
| 12.08.25 | 31,74 | 31,74 | 31,25 | 31,34 | 6065 |
| 11.08.25 | 31,69 | 31,69 | 31,50 | 31,54 | 3799 |
| 08.08.25 | 31,49 | 31,69 | 31,49 | 31,58 | 2628 |
| 07.08.25 | 31,45 | 31,57 | 31,30 | 31,47 | 690 |
| 06.08.25 | 31,32 | 31,50 | 31,23 | 31,42 | 1015 |
