Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 08.09.25 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 05.09.25 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 04.09.25 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 03.09.25 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 02.09.25 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 01.09.25 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 29.08.25 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 28.08.25 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 27.08.25 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 26.08.25 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 25.08.25 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 22.08.25 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 21.08.25 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 20.08.25 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 19.08.25 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 18.08.25 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 15.08.25 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 14.08.25 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 13.08.25 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 12.08.25 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 11.08.25 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 08.08.25 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 07.08.25 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 06.08.25 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
