ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 277,66 | 277,66 | 277,66 | 277,66 | 0 |
| 03.09.25 | 275,46 | 275,46 | 275,46 | 275,46 | 0 |
| 02.09.25 | 276,65 | 276,65 | 276,65 | 276,65 | 0 |
| 01.09.25 | 281,18 | 281,18 | 281,18 | 281,18 | 0 |
| 29.08.25 | 280,78 | 280,78 | 280,78 | 280,78 | 0 |
| 28.08.25 | 282,57 | 282,57 | 282,57 | 282,57 | 0 |
| 27.08.25 | 282,92 | 282,92 | 282,92 | 281,49 | 22 |
| 26.08.25 | 284,54 | 284,54 | 284,54 | 284,54 | 0 |
| 25.08.25 | 285,44 | 285,44 | 285,44 | 285,44 | 0 |
| 22.08.25 | 286,17 | 286,17 | 286,17 | 286,17 | 0 |
| 21.08.25 | 285,68 | 285,68 | 285,68 | 285,68 | 0 |
| 20.08.25 | 285,40 | 285,40 | 285,40 | 285,40 | 0 |
| 19.08.25 | 286,21 | 286,21 | 286,21 | 286,21 | 0 |
| 18.08.25 | 285,22 | 285,22 | 285,22 | 285,22 | 0 |
| 15.08.25 | 285,44 | 285,44 | 285,44 | 285,44 | 0 |
| 14.08.25 | 286,35 | 286,35 | 286,35 | 286,35 | 0 |
| 13.08.25 | 284,41 | 284,41 | 284,41 | 284,41 | 0 |
| 12.08.25 | 283,90 | 283,90 | 283,90 | 283,90 | 0 |
| 11.08.25 | 283,24 | 283,24 | 283,24 | 283,24 | 0 |
| 08.08.25 | 284,64 | 284,64 | 284,64 | 284,64 | 0 |
| 07.08.25 | 284,46 | 284,46 | 284,46 | 284,46 | 0 |
| 06.08.25 | 280,77 | 280,77 | 280,77 | 280,77 | 0 |
| 05.08.25 | 278,33 | 278,33 | 278,33 | 280,69 | 10 |
| 04.08.25 | 278,99 | 278,99 | 278,99 | 278,99 | 0 |
| 01.08.25 | 276,07 | 276,07 | 276,07 | 276,07 | 0 |
