DWS Global Emerging Markets Equities ND
WKN: 977301 / ISIN: DE0009773010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 135,18 | 135,18 | 135,18 | 136,39 | 51 |
| 05.09.25 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 04.09.25 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 03.09.25 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 02.09.25 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 01.09.25 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 29.08.25 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 28.08.25 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 27.08.25 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 26.08.25 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 25.08.25 | 135,51 | 135,64 | 135,07 | 135,70 | 780 |
| 22.08.25 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 21.08.25 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 20.08.25 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 19.08.25 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 18.08.25 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 15.08.25 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 14.08.25 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 13.08.25 | 133,82 | 133,82 | 133,82 | 132,59 | 6 |
| 12.08.25 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 11.08.25 | 132,45 | 132,45 | 132,45 | 131,90 | 16 |
| 08.08.25 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 07.08.25 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 06.08.25 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 05.08.25 | 130,65 | 130,65 | 130,65 | 132,23 | 30 |
