BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 15.09.25 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 12.09.25 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 11.09.25 | 57,76 | 57,76 | 57,76 | 58,29 | 27 |
| 10.09.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 09.09.25 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 08.09.25 | 58,16 | 58,18 | 58,16 | 57,57 | 204 |
| 05.09.25 | 57,80 | 57,96 | 57,38 | 58,01 | 533 |
| 04.09.25 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 03.09.25 | 58,03 | 58,03 | 57,88 | 57,87 | 158 |
| 02.09.25 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 01.09.25 | 57,29 | 57,29 | 57,29 | 57,76 | 192 |
| 29.08.25 | 56,93 | 56,93 | 56,93 | 57,72 | 119 |
| 28.08.25 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 27.08.25 | 57,56 | 58,78 | 57,56 | 58,11 | 241 |
| 26.08.25 | 57,65 | 57,65 | 57,65 | 58,05 | 100 |
| 25.08.25 | 57,59 | 57,59 | 57,52 | 58,25 | 243 |
| 22.08.25 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 21.08.25 | 58,20 | 58,23 | 58,19 | 58,27 | 600 |
| 20.08.25 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 19.08.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 18.08.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 15.08.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 14.08.25 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 13.08.25 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
