Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 33,48 | 33,48 | 33,48 | 33,48 | 0 |
| 08.09.25 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 05.09.25 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 04.09.25 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 03.09.25 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 02.09.25 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 01.09.25 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
| 29.08.25 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 28.08.25 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 27.08.25 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 26.08.25 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 25.08.25 | 33,46 | 33,46 | 33,46 | 33,46 | 0 |
| 22.08.25 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 21.08.25 | 33,14 | 33,14 | 33,14 | 33,14 | 0 |
| 20.08.25 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 19.08.25 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 18.08.25 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 15.08.25 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 14.08.25 | 33,17 | 33,17 | 33,17 | 33,17 | 0 |
| 13.08.25 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 12.08.25 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 11.08.25 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 08.08.25 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 07.08.25 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 06.08.25 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
