Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 20,80 | 20,80 | 20,76 | 20,96 | 1313 |
| 16.09.25 | 20,99 | 20,99 | 20,98 | 20,91 | 336 |
| 15.09.25 | 20,95 | 21,21 | 20,95 | 21,17 | 637 |
| 12.09.25 | 20,93 | 21,05 | 20,93 | 21,21 | 801 |
| 11.09.25 | 21,03 | 21,04 | 21,03 | 21,20 | 132 |
| 10.09.25 | 21,02 | 21,02 | 21,02 | 21,10 | 106 |
| 09.09.25 | 20,86 | 21,12 | 20,86 | 21,19 | 1101 |
| 08.09.25 | 20,96 | 21,24 | 20,96 | 21,05 | 810 |
| 05.09.25 | 20,96 | 20,96 | 20,96 | 20,93 | 322 |
| 04.09.25 | 20,70 | 20,84 | 20,70 | 21,05 | 1991 |
| 03.09.25 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 02.09.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 01.09.25 | 20,77 | 21,02 | 20,77 | 20,94 | 156 |
| 29.08.25 | 20,95 | 20,95 | 20,93 | 20,94 | 710 |
| 28.08.25 | 21,04 | 21,21 | 21,04 | 21,12 | 830 |
| 27.08.25 | 21,08 | 21,08 | 21,07 | 21,26 | 31 |
| 26.08.25 | 21,13 | 21,13 | 21,13 | 21,26 | 61 |
| 25.08.25 | 21,18 | 21,18 | 21,18 | 21,38 | 20 |
| 22.08.25 | 21,28 | 21,28 | 21,28 | 21,43 | 1200 |
| 21.08.25 | 21,31 | 21,31 | 21,31 | 21,40 | 331 |
| 20.08.25 | 21,18 | 21,41 | 21,05 | 21,35 | 1367 |
| 19.08.25 | 21,08 | 21,42 | 21,08 | 21,32 | 583 |
| 18.08.25 | 20,85 | 21,28 | 20,85 | 21,18 | 1964 |
| 15.08.25 | 21,09 | 21,37 | 21,07 | 21,19 | 944 |
| 14.08.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
