DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 05.09.25 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 04.09.25 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 03.09.25 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 02.09.25 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 01.09.25 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 29.08.25 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 28.08.25 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 27.08.25 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 26.08.25 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 25.08.25 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 22.08.25 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 21.08.25 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 20.08.25 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 19.08.25 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 18.08.25 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 15.08.25 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 14.08.25 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 13.08.25 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 12.08.25 | 1.659 | 1.659 | 1.659 | 1.663 | 9 |
| 11.08.25 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 08.08.25 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 07.08.25 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 06.08.25 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
| 05.08.25 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
