DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 04.09.25 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 03.09.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 02.09.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 01.09.25 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 29.08.25 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 28.08.25 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 27.08.25 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 26.08.25 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 25.08.25 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 22.08.25 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 21.08.25 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 20.08.25 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 19.08.25 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 18.08.25 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 15.08.25 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 14.08.25 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 13.08.25 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 12.08.25 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 11.08.25 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 08.08.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 07.08.25 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 06.08.25 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 05.08.25 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 04.08.25 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
