Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 03.09.25 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 02.09.25 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 01.09.25 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 29.08.25 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 28.08.25 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 27.08.25 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 26.08.25 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 25.08.25 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 22.08.25 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 21.08.25 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 20.08.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 19.08.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 18.08.25 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 15.08.25 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 14.08.25 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 13.08.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 12.08.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 11.08.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 08.08.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 07.08.25 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 06.08.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 05.08.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 04.08.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 01.08.25 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
