Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 11.09.25 | 35,23 | 35,23 | 35,23 | 35,23 | 0 |
| 10.09.25 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 09.09.25 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 08.09.25 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 05.09.25 | 34,84 | 34,84 | 34,84 | 34,84 | 0 |
| 04.09.25 | 34,78 | 34,78 | 34,78 | 34,78 | 0 |
| 03.09.25 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 02.09.25 | 34,52 | 34,52 | 34,52 | 34,52 | 0 |
| 01.09.25 | 34,94 | 34,94 | 34,94 | 34,94 | 0 |
| 29.08.25 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
| 28.08.25 | 35,28 | 35,28 | 35,28 | 35,28 | 0 |
| 27.08.25 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 26.08.25 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 25.08.25 | 35,85 | 35,85 | 35,85 | 35,46 | 37 |
| 22.08.25 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 21.08.25 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 20.08.25 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 19.08.25 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 18.08.25 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 15.08.25 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 14.08.25 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 13.08.25 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 12.08.25 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 11.08.25 | 34,92 | 34,92 | 34,92 | 34,92 | 0 |
