Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 09.09.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 08.09.25 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 05.09.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 04.09.25 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 03.09.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 02.09.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 01.09.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 29.08.25 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 28.08.25 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 27.08.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 26.08.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 25.08.25 | 21,20 | 21,20 | 21,20 | 21,12 | 500 |
| 22.08.25 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 21.08.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 20.08.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 19.08.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 18.08.25 | 20,91 | 20,91 | 20,91 | 20,90 | 680 |
| 15.08.25 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 14.08.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 13.08.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 12.08.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 11.08.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 08.08.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 07.08.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
