Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 196,01 | 196,01 | 196,01 | 199,35 | 20 |
| 04.09.25 | 198,06 | 198,06 | 198,06 | 198,06 | 0 |
| 03.09.25 | 196,66 | 196,66 | 196,66 | 196,66 | 0 |
| 02.09.25 | 194,56 | 194,56 | 194,56 | 194,56 | 0 |
| 01.09.25 | 193,42 | 193,42 | 193,42 | 193,42 | 0 |
| 29.08.25 | 193,08 | 193,08 | 193,08 | 193,08 | 0 |
| 28.08.25 | 194,04 | 194,15 | 193,56 | 192,74 | 75 |
| 27.08.25 | 195,29 | 195,29 | 195,29 | 195,29 | 0 |
| 26.08.25 | 192,25 | 192,25 | 192,25 | 192,25 | 0 |
| 25.08.25 | 192,33 | 192,33 | 192,33 | 192,33 | 0 |
| 22.08.25 | 194,66 | 194,66 | 194,66 | 194,66 | 0 |
| 21.08.25 | 191,19 | 191,19 | 191,19 | 193,53 | 5 |
| 20.08.25 | 192,63 | 192,63 | 192,63 | 192,63 | 0 |
| 19.08.25 | 191,92 | 191,92 | 191,92 | 191,92 | 0 |
| 18.08.25 | 193,27 | 193,27 | 193,27 | 193,27 | 0 |
| 15.08.25 | 193,59 | 193,59 | 193,59 | 193,59 | 0 |
| 14.08.25 | 192,53 | 192,53 | 192,53 | 192,53 | 0 |
| 13.08.25 | 190,65 | 190,65 | 190,65 | 190,65 | 0 |
| 12.08.25 | 187,75 | 187,75 | 187,75 | 187,75 | 0 |
| 11.08.25 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 08.08.25 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 07.08.25 | 184,88 | 184,88 | 184,88 | 184,88 | 0 |
| 06.08.25 | 185,15 | 185,15 | 185,15 | 185,15 | 0 |
| 05.08.25 | 188,27 | 188,27 | 188,27 | 189,34 | 7 |
| 04.08.25 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
