La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 12.09.25 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 11.09.25 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 10.09.25 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 09.09.25 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 08.09.25 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 05.09.25 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 04.09.25 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 03.09.25 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 02.09.25 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 01.09.25 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 29.08.25 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 28.08.25 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 27.08.25 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 26.08.25 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 25.08.25 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 22.08.25 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 21.08.25 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 20.08.25 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 19.08.25 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 18.08.25 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 15.08.25 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 14.08.25 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 13.08.25 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 12.08.25 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
