UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 1.222 | 1.222 | 1.222 | 1.222 | 0 |
| 05.09.25 | 1.208 | 1.208 | 1.208 | 1.213 | 1 |
| 04.09.25 | 1.211 | 1.211 | 1.211 | 1.211 | 0 |
| 03.09.25 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 02.09.25 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 01.09.25 | 1.218 | 1.218 | 1.218 | 1.218 | 0 |
| 29.08.25 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 28.08.25 | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 27.08.25 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 26.08.25 | 1.222 | 1.222 | 1.222 | 1.222 | 0 |
| 25.08.25 | 1.221 | 1.221 | 1.221 | 1.235 | 1 |
| 22.08.25 | 1.210 | 1.210 | 1.210 | 1.210 | 10 |
| 21.08.25 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
| 20.08.25 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 19.08.25 | 1.195 | 1.195 | 1.195 | 1.207 | 2 |
| 18.08.25 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 15.08.25 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 14.08.25 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
| 13.08.25 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 12.08.25 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 11.08.25 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 08.08.25 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 07.08.25 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 06.08.25 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 05.08.25 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
