AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 12.09.25 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 11.09.25 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 10.09.25 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 09.09.25 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 08.09.25 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 05.09.25 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 04.09.25 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 03.09.25 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 02.09.25 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 01.09.25 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 29.08.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 28.08.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 27.08.25 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 26.08.25 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 25.08.25 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 22.08.25 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 21.08.25 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 20.08.25 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 19.08.25 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 18.08.25 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 15.08.25 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 14.08.25 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 13.08.25 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 12.08.25 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
