AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 186,92 | 186,92 | 186,92 | 186,92 | 0 |
| 10.09.25 | 185,33 | 185,33 | 185,33 | 185,33 | 0 |
| 09.09.25 | 185,45 | 185,45 | 185,45 | 185,45 | 0 |
| 08.09.25 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 05.09.25 | 185,76 | 185,76 | 185,76 | 185,76 | 0 |
| 04.09.25 | 186,55 | 186,55 | 186,55 | 186,55 | 0 |
| 03.09.25 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 02.09.25 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 01.09.25 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 29.08.25 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 28.08.25 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 27.08.25 | 187,61 | 187,61 | 187,61 | 187,61 | 0 |
| 26.08.25 | 189,82 | 189,82 | 189,82 | 189,82 | 0 |
| 25.08.25 | 191,77 | 191,77 | 191,77 | 191,77 | 0 |
| 22.08.25 | 191,65 | 191,65 | 191,65 | 191,65 | 0 |
| 21.08.25 | 193,55 | 193,55 | 193,55 | 193,55 | 0 |
| 20.08.25 | 192,36 | 192,36 | 192,36 | 192,36 | 0 |
| 19.08.25 | 190,42 | 190,42 | 190,42 | 190,42 | 0 |
| 18.08.25 | 188,86 | 188,86 | 188,86 | 188,86 | 0 |
| 15.08.25 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 14.08.25 | 188,03 | 188,03 | 188,03 | 188,03 | 0 |
| 13.08.25 | 189,07 | 189,07 | 189,07 | 189,07 | 0 |
| 12.08.25 | 187,43 | 187,43 | 187,43 | 187,43 | 0 |
| 11.08.25 | 187,88 | 187,88 | 187,88 | 187,88 | 0 |
| 08.08.25 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
