UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 11.09.25 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 10.09.25 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 09.09.25 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 08.09.25 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 05.09.25 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 04.09.25 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 03.09.25 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 02.09.25 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 01.09.25 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 29.08.25 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 28.08.25 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 27.08.25 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 26.08.25 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 25.08.25 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 22.08.25 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 21.08.25 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 20.08.25 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 19.08.25 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 18.08.25 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 15.08.25 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 14.08.25 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 13.08.25 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 12.08.25 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 11.08.25 | 1.098 | 1.098 | 1.098 | 1.098 | 0 |
