DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 12.09.25 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 11.09.25 | 75,99 | 75,99 | 75,99 | 77,19 | 64 |
| 10.09.25 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 09.09.25 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 08.09.25 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 05.09.25 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 04.09.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 03.09.25 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 02.09.25 | 75,80 | 75,80 | 75,80 | 76,83 | 2 |
| 01.09.25 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 29.08.25 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 28.08.25 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 27.08.25 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 26.08.25 | 75,40 | 75,40 | 75,40 | 76,24 | 32 |
| 25.08.25 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 22.08.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 21.08.25 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 20.08.25 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 19.08.25 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 18.08.25 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 15.08.25 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 14.08.25 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 13.08.25 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 12.08.25 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
