Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 08.09.25 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 05.09.25 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 04.09.25 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 03.09.25 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 02.09.25 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 01.09.25 | 21,69 | 21,70 | 21,69 | 21,92 | 600 |
| 29.08.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 28.08.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 27.08.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 26.08.25 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 25.08.25 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 22.08.25 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 21.08.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 20.08.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 19.08.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 18.08.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 15.08.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 14.08.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 13.08.25 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 12.08.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 11.08.25 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 08.08.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 07.08.25 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 06.08.25 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
