Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 04.09.25 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 03.09.25 | 1.089 | 1.089 | 1.089 | 1.097 | 1 |
| 02.09.25 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 01.09.25 | 1.093 | 1.094 | 1.093 | 1.099 | 17 |
| 29.08.25 | 1.075 | 1.075 | 1.075 | 1.084 | 5 |
| 28.08.25 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 27.08.25 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 26.08.25 | 1.108 | 1.108 | 1.108 | 1.099 | 2 |
| 25.08.25 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 22.08.25 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 21.08.25 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 20.08.25 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 19.08.25 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 18.08.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 15.08.25 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 14.08.25 | 1.068 | 1.068 | 1.068 | 1.075 | 2 |
| 13.08.25 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 12.08.25 | 1.040 | 1.040 | 1.040 | 1.051 | 4 |
| 11.08.25 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 08.08.25 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 07.08.25 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 06.08.25 | 1.042 | 1.045 | 1.042 | 1.052 | 4 |
| 05.08.25 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 04.08.25 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
