DWS Eurozone Bonds Flexible LD
WKN: 847403 / ISIN: DE0008474032Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 12.09.25 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 11.09.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 10.09.25 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 09.09.25 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 08.09.25 | 32,01 | 32,01 | 32,01 | 32,20 | 325 |
| 05.09.25 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 04.09.25 | 31,93 | 31,93 | 31,93 | 32,11 | 156 |
| 03.09.25 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 02.09.25 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 01.09.25 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 29.08.25 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 28.08.25 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 27.08.25 | 31,99 | 32,02 | 31,99 | 32,15 | 827 |
| 26.08.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 25.08.25 | 31,92 | 31,97 | 31,92 | 32,12 | 1619 |
| 22.08.25 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 21.08.25 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 20.08.25 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 19.08.25 | 32,10 | 32,10 | 32,01 | 32,12 | 190 |
| 18.08.25 | 31,97 | 31,97 | 31,73 | 32,14 | 1141 |
| 15.08.25 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 14.08.25 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 13.08.25 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 12.08.25 | 32,02 | 32,02 | 32,02 | 32,14 | 290 |
