Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 04.09.25 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 03.09.25 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 02.09.25 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 01.09.25 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 29.08.25 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 28.08.25 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 27.08.25 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 26.08.25 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 25.08.25 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 22.08.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 21.08.25 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 20.08.25 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 19.08.25 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 18.08.25 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 15.08.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 14.08.25 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 13.08.25 | 33,14 | 33,14 | 33,14 | 33,14 | 0 |
| 12.08.25 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 11.08.25 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 08.08.25 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 07.08.25 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 06.08.25 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 05.08.25 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 04.08.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
