Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 05.09.25 | 27,65 | 27,65 | 27,63 | 27,70 | 31 |
| 04.09.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 03.09.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 02.09.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 01.09.25 | 27,62 | 27,62 | 27,60 | 27,60 | 6 |
| 29.08.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 28.08.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 27.08.25 | 27,81 | 27,81 | 27,81 | 27,74 | 9 |
| 26.08.25 | 27,78 | 27,78 | 27,78 | 27,94 | 1 |
| 25.08.25 | 27,90 | 27,90 | 27,90 | 27,90 | 56 |
| 22.08.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 21.08.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 20.08.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 19.08.25 | 27,66 | 27,66 | 27,66 | 27,70 | 1 |
| 18.08.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 15.08.25 | 27,15 | 27,26 | 27,05 | 27,11 | 16592 |
| 14.08.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 13.08.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 12.08.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 11.08.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 08.08.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 07.08.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 06.08.25 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 05.08.25 | 27,06 | 27,06 | 27,03 | 26,84 | 31 |
