RICI Enhanced Metals Excess Return Index
WKN: PZ9RME / ISIN: DE000PZ9RME3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 05.09.25 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 04.09.25 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 03.09.25 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 02.09.25 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 01.09.25 | 55,77 | 55,77 | 55,77 | 55,77 | 0 |
| 29.08.25 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 28.08.25 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 27.08.25 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 26.08.25 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 25.08.25 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 22.08.25 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 21.08.25 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 20.08.25 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 19.08.25 | 53,74 | 53,74 | 53,74 | 53,74 | 0 |
| 18.08.25 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 15.08.25 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 14.08.25 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 13.08.25 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 12.08.25 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 11.08.25 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 08.08.25 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 07.08.25 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 06.08.25 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 05.08.25 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
