Phaidros Funds - Schumpeter Aktien A
WKN: A2N5FS / ISIN: LU1877914132Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 186,85 | 186,85 | 186,85 | 186,85 | 0 |
| 04.09.25 | 187,37 | 187,37 | 187,37 | 187,37 | 0 |
| 03.09.25 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 02.09.25 | 184,79 | 184,79 | 184,79 | 184,79 | 0 |
| 01.09.25 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 29.08.25 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 28.08.25 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 27.08.25 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 26.08.25 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 25.08.25 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 22.08.25 | 184,67 | 184,67 | 184,67 | 184,67 | 0 |
| 21.08.25 | 183,87 | 183,87 | 183,87 | 183,87 | 0 |
| 20.08.25 | 183,20 | 183,20 | 183,20 | 183,20 | 0 |
| 19.08.25 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 18.08.25 | 183,84 | 183,84 | 183,84 | 183,84 | 0 |
| 15.08.25 | 183,93 | 183,93 | 183,93 | 183,93 | 0 |
| 14.08.25 | 184,04 | 184,04 | 184,04 | 184,04 | 0 |
| 13.08.25 | 183,86 | 183,86 | 183,86 | 183,86 | 0 |
| 12.08.25 | 181,80 | 181,80 | 181,80 | 181,80 | 0 |
| 11.08.25 | 181,15 | 181,15 | 181,15 | 181,15 | 0 |
| 08.08.25 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 07.08.25 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 06.08.25 | 183,43 | 183,43 | 183,43 | 183,43 | 0 |
| 05.08.25 | 184,26 | 184,26 | 184,26 | 184,26 | 0 |
| 04.08.25 | 183,09 | 183,09 | 183,09 | 183,09 | 0 |
