AGIF - Allianz Global Equity Insights - A - EUR
WKN: A2ATZ9 / ISIN: LU1508476725Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 196,89 | 199,57 | 196,61 | 197,97 | 256 |
| 05.09.25 | 197,81 | 197,81 | 197,81 | 197,81 | 0 |
| 04.09.25 | 198,49 | 198,49 | 198,49 | 198,49 | 0 |
| 03.09.25 | 197,46 | 197,46 | 197,46 | 197,46 | 0 |
| 02.09.25 | 199,17 | 199,17 | 199,17 | 199,17 | 0 |
| 01.09.25 | 199,19 | 199,19 | 199,19 | 199,19 | 0 |
| 29.08.25 | 198,75 | 198,75 | 198,75 | 198,75 | 0 |
| 28.08.25 | 199,85 | 199,85 | 199,85 | 199,85 | 0 |
| 27.08.25 | 198,00 | 198,00 | 198,00 | 200,64 | 7 |
| 26.08.25 | 199,43 | 199,43 | 199,43 | 199,43 | 0 |
| 25.08.25 | 199,30 | 199,30 | 199,30 | 199,30 | 0 |
| 22.08.25 | 198,09 | 198,09 | 198,09 | 198,09 | 0 |
| 21.08.25 | 197,26 | 197,26 | 197,26 | 197,26 | 0 |
| 20.08.25 | 197,34 | 197,34 | 197,34 | 196,96 | 13 |
| 19.08.25 | 197,62 | 197,62 | 197,62 | 199,05 | 10 |
| 18.08.25 | 198,48 | 198,48 | 198,48 | 199,08 | 2 |
| 15.08.25 | 199,19 | 199,19 | 199,19 | 199,19 | 0 |
| 14.08.25 | 200,00 | 200,00 | 200,00 | 200,00 | 0 |
| 13.08.25 | 198,68 | 198,68 | 198,68 | 198,68 | 0 |
| 12.08.25 | 197,52 | 197,52 | 197,52 | 197,52 | 0 |
| 11.08.25 | 195,93 | 195,93 | 195,93 | 195,93 | 0 |
| 08.08.25 | 195,39 | 195,39 | 195,39 | 195,39 | 0 |
| 07.08.25 | 193,47 | 193,47 | 193,47 | 193,47 | 0 |
| 06.08.25 | 191,69 | 191,69 | 191,69 | 192,99 | 3 |
| 05.08.25 | 193,47 | 193,47 | 193,47 | 193,47 | 0 |
