RICI Enhanced Lead TR Index ETC
WKN: PB8R1L / ISIN: DE000PB8R1L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 04.09.25 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 03.09.25 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 02.09.25 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 01.09.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 29.08.25 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 28.08.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 27.08.25 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 26.08.25 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 25.08.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 22.08.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 21.08.25 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 20.08.25 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 19.08.25 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 18.08.25 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 15.08.25 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 14.08.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 13.08.25 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 12.08.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 11.08.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 08.08.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 07.08.25 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 06.08.25 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 05.08.25 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 04.08.25 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
