Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN: A2AN8T / ISIN: IE00BD0Q9673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.09.25 | 18,96 | 19,12 | 18,96 | 18,99 | 714 |
| 05.09.25 | 18,99 | 18,99 | 18,85 | 18,92 | 7 |
| 04.09.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 03.09.25 | 19,00 | 19,00 | 19,00 | 18,86 | 3 |
| 02.09.25 | 18,84 | 18,89 | 18,84 | 18,75 | 239 |
| 01.09.25 | 18,85 | 18,85 | 18,61 | 18,77 | 876 |
| 29.08.25 | 18,98 | 18,98 | 18,85 | 18,73 | 530 |
| 28.08.25 | 18,87 | 18,96 | 18,87 | 18,93 | 360 |
| 27.08.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 26.08.25 | 18,71 | 18,71 | 18,70 | 18,71 | 349 |
| 25.08.25 | 18,74 | 18,74 | 18,71 | 18,78 | 46 |
| 22.08.25 | 18,58 | 18,85 | 18,58 | 18,66 | 958 |
| 21.08.25 | 18,63 | 18,75 | 18,57 | 18,69 | 265 |
| 20.08.25 | 18,74 | 18,74 | 18,74 | 18,65 | 7 |
| 19.08.25 | 18,52 | 18,52 | 18,52 | 18,64 | 151 |
| 18.08.25 | 18,52 | 18,52 | 18,52 | 18,64 | 100 |
| 15.08.25 | 18,67 | 18,67 | 18,65 | 18,55 | 65 |
| 14.08.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 13.08.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 12.08.25 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 11.08.25 | 18,69 | 18,69 | 18,69 | 18,69 | 429 |
| 08.08.25 | 18,67 | 18,67 | 18,67 | 18,58 | 107 |
| 07.08.25 | 18,65 | 18,72 | 18,65 | 18,64 | 105 |
| 06.08.25 | 18,72 | 18,72 | 18,72 | 18,60 | 80 |
