Vanguard USD Treasury Bond UCITS ETF USD Dist
WKN: A143JN / ISIN: IE00BZ163M45Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 18,61 | 18,70 | 18,61 | 18,72 | 1672 |
| 09.09.25 | 18,65 | 18,67 | 18,55 | 18,64 | 2603 |
| 08.09.25 | 18,63 | 18,66 | 18,57 | 18,64 | 530 |
| 05.09.25 | 18,63 | 18,63 | 18,57 | 18,60 | 2079 |
| 04.09.25 | 18,57 | 18,66 | 18,57 | 18,64 | 1861 |
| 03.09.25 | 18,54 | 18,69 | 18,52 | 18,55 | 693 |
| 02.09.25 | 18,45 | 18,55 | 18,45 | 18,52 | 3593 |
| 01.09.25 | 18,51 | 18,51 | 18,43 | 18,47 | 1488 |
| 29.08.25 | 18,57 | 18,57 | 18,50 | 18,49 | 193 |
| 28.08.25 | 18,62 | 18,62 | 18,53 | 18,56 | 1090 |
| 27.08.25 | 18,51 | 18,65 | 18,51 | 18,61 | 1106 |
| 26.08.25 | 18,56 | 18,64 | 18,51 | 18,53 | 1960 |
| 25.08.25 | 18,46 | 18,50 | 18,41 | 18,59 | 2331 |
| 22.08.25 | 18,54 | 18,58 | 18,41 | 18,44 | 1577 |
| 21.08.25 | 18,56 | 18,56 | 18,48 | 18,51 | 1076 |
| 20.08.25 | 18,56 | 18,59 | 18,51 | 18,56 | 1658 |
| 19.08.25 | 18,49 | 18,56 | 18,48 | 18,53 | 903 |
| 18.08.25 | 18,49 | 18,54 | 18,44 | 18,49 | 10438 |
| 15.08.25 | 18,56 | 18,61 | 18,48 | 18,46 | 2804 |
| 14.08.25 | 18,55 | 18,63 | 18,55 | 18,59 | 2559 |
| 13.08.25 | 18,53 | 18,54 | 18,49 | 18,52 | 967 |
| 12.08.25 | 18,63 | 18,65 | 18,51 | 18,51 | 3060 |
| 11.08.25 | 18,52 | 18,64 | 18,52 | 18,66 | 1193 |
| 08.08.25 | 18,63 | 18,63 | 18,55 | 18,55 | 1122 |
| 07.08.25 | 18,59 | 18,69 | 18,55 | 18,65 | 1724 |
