UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 04.09.25 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 03.09.25 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 02.09.25 | 35,77 | 35,77 | 35,77 | 35,77 | 0 |
| 01.09.25 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 29.08.25 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 28.08.25 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 27.08.25 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 26.08.25 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 25.08.25 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 22.08.25 | 35,84 | 35,84 | 35,84 | 35,84 | 0 |
| 21.08.25 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 20.08.25 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 19.08.25 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 18.08.25 | 35,85 | 35,85 | 35,85 | 35,85 | 0 |
| 15.08.25 | 35,77 | 35,77 | 35,77 | 35,77 | 0 |
| 14.08.25 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 13.08.25 | 35,68 | 35,68 | 35,68 | 35,68 | 0 |
| 12.08.25 | 35,47 | 35,47 | 35,47 | 35,47 | 0 |
| 11.08.25 | 35,35 | 35,35 | 35,35 | 35,35 | 0 |
| 08.08.25 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 07.08.25 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 06.08.25 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 05.08.25 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 04.08.25 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
