Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 26,08 | 26,26 | 26,06 | 26,20 | 5571 |
| 09.09.25 | 25,94 | 25,96 | 25,74 | 25,94 | 1635 |
| 08.09.25 | 25,98 | 26,16 | 25,89 | 26,11 | 10771 |
| 05.09.25 | 25,54 | 25,73 | 25,43 | 25,56 | 6130 |
| 04.09.25 | 25,33 | 25,54 | 25,31 | 25,52 | 2313 |
| 03.09.25 | 25,01 | 25,11 | 24,94 | 25,11 | 3564 |
| 02.09.25 | 25,17 | 25,21 | 24,86 | 25,08 | 3094 |
| 01.09.25 | 25,18 | 25,31 | 25,18 | 25,30 | 6798 |
| 29.08.25 | 25,70 | 25,70 | 25,23 | 25,21 | 4867 |
| 28.08.25 | 25,82 | 25,84 | 25,66 | 25,74 | 167 |
| 27.08.25 | 25,40 | 25,57 | 25,40 | 25,53 | 547 |
| 26.08.25 | 25,36 | 25,55 | 25,31 | 25,49 | 7075 |
| 25.08.25 | 25,62 | 25,62 | 25,42 | 25,52 | 3968 |
| 22.08.25 | 25,40 | 25,72 | 25,40 | 25,68 | 5907 |
| 21.08.25 | 25,58 | 25,63 | 25,40 | 25,50 | 2473 |
| 20.08.25 | 25,73 | 25,77 | 25,57 | 25,69 | 2819 |
| 19.08.25 | 26,28 | 26,29 | 26,19 | 26,19 | 1144 |
| 18.08.25 | 26,34 | 26,46 | 26,21 | 26,35 | 3005 |
| 15.08.25 | 26,20 | 26,28 | 26,09 | 26,15 | 5210 |
| 14.08.25 | 25,88 | 25,89 | 25,72 | 25,81 | 2597 |
| 13.08.25 | 25,94 | 26,11 | 25,86 | 25,94 | 3270 |
| 12.08.25 | 25,72 | 26,09 | 25,66 | 26,01 | 8830 |
| 11.08.25 | 25,50 | 25,62 | 25,47 | 25,51 | 3938 |
| 08.08.25 | 25,26 | 25,50 | 25,20 | 25,49 | 5133 |
| 07.08.25 | 24,71 | 24,99 | 24,71 | 24,86 | 2349 |
