Xtrackers MSCI EMU UCITS ETF 1D
WKN: DBX0GJ / ISIN: LU0846194776Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 58,05 | 58,05 | 57,74 | 57,73 | 215 |
| 09.09.25 | 57,51 | 57,91 | 57,51 | 57,86 | 1445 |
| 08.09.25 | 57,35 | 57,68 | 57,35 | 57,62 | 1398 |
| 05.09.25 | 57,64 | 57,64 | 57,11 | 57,27 | 4437 |
| 04.09.25 | 57,14 | 57,39 | 57,08 | 57,47 | 522 |
| 03.09.25 | 56,85 | 57,31 | 56,85 | 57,09 | 2031 |
| 02.09.25 | 57,39 | 57,39 | 56,67 | 56,99 | 1696 |
| 01.09.25 | 57,57 | 57,73 | 57,51 | 57,61 | 3411 |
| 29.08.25 | 57,90 | 57,90 | 57,49 | 57,53 | 1896 |
| 28.08.25 | 58,14 | 58,19 | 57,93 | 57,93 | 463 |
| 27.08.25 | 58,08 | 58,08 | 57,72 | 57,91 | 950 |
| 26.08.25 | 58,25 | 58,25 | 57,83 | 58,12 | 857 |
| 25.08.25 | 58,77 | 58,88 | 58,58 | 58,45 | 1007 |
| 22.08.25 | 58,62 | 58,84 | 58,62 | 58,96 | 179 |
| 21.08.25 | 58,70 | 58,70 | 58,62 | 58,68 | 180 |
| 20.08.25 | 58,56 | 58,81 | 58,56 | 58,77 | 391 |
| 19.08.25 | 59,74 | 60,06 | 59,71 | 59,93 | 1838 |
| 18.08.25 | 59,90 | 59,93 | 59,46 | 59,71 | 1447 |
| 15.08.25 | 59,97 | 59,97 | 59,79 | 59,86 | 1228 |
| 14.08.25 | 59,36 | 59,76 | 59,33 | 59,81 | 274 |
| 13.08.25 | 59,06 | 59,25 | 59,06 | 59,32 | 870 |
| 12.08.25 | 58,85 | 58,93 | 58,57 | 58,99 | 2610 |
| 11.08.25 | 59,00 | 59,04 | 58,65 | 58,74 | 1008 |
| 08.08.25 | 58,72 | 58,89 | 58,68 | 58,93 | 286 |
| 07.08.25 | 58,11 | 58,79 | 58,11 | 58,65 | 1369 |
