Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 04.09.25 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 03.09.25 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 02.09.25 | 46,27 | 46,27 | 46,27 | 46,27 | 0 |
| 01.09.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 29.08.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 28.08.25 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 27.08.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 26.08.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 25.08.25 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 22.08.25 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 21.08.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 20.08.25 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 19.08.25 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 18.08.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 15.08.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 14.08.25 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 13.08.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 12.08.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 11.08.25 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 08.08.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 07.08.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 06.08.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 05.08.25 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 04.08.25 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
