UBS - MSCI USA UCITS ETF (USD) A-dis
WKN: A1JVB6 / ISIN: IE00B77D4428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 09.09.25 | 135,52 | 135,66 | 135,26 | 135,67 | 7 |
| 08.09.25 | 135,03 | 135,03 | 134,68 | 134,62 | 12 |
| 05.09.25 | 135,77 | 135,87 | 134,83 | 134,68 | 89 |
| 04.09.25 | 135,02 | 135,02 | 134,94 | 135,98 | 619 |
| 03.09.25 | 133,89 | 133,89 | 133,89 | 134,60 | 1 |
| 02.09.25 | 133,77 | 133,77 | 133,77 | 134,20 | 26 |
| 01.09.25 | 134,38 | 134,38 | 134,36 | 134,51 | 5 |
| 29.08.25 | 135,44 | 135,44 | 135,44 | 134,42 | 6 |
| 28.08.25 | 135,43 | 135,43 | 135,43 | 135,63 | 363 |
| 27.08.25 | 135,84 | 135,87 | 135,61 | 135,60 | 373 |
| 26.08.25 | 134,52 | 134,55 | 134,45 | 135,24 | 43 |
| 25.08.25 | 134,25 | 134,27 | 134,07 | 135,00 | 14 |
| 22.08.25 | 133,98 | 134,45 | 133,98 | 134,27 | 9 |
| 21.08.25 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 20.08.25 | 133,80 | 133,80 | 132,85 | 133,48 | 74 |
| 19.08.25 | 134,52 | 134,52 | 134,52 | 133,92 | 2 |
| 18.08.25 | 134,04 | 134,04 | 133,89 | 134,53 | 2 |
| 15.08.25 | 135,13 | 135,13 | 134,66 | 134,09 | 15 |
| 14.08.25 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 13.08.25 | 134,34 | 134,34 | 134,34 | 134,46 | 178 |
| 12.08.25 | 134,24 | 134,24 | 133,80 | 134,31 | 51 |
| 11.08.25 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 08.08.25 | 132,96 | 133,13 | 132,88 | 133,54 | 80 |
| 07.08.25 | 133,46 | 133,46 | 133,36 | 132,47 | 407 |
