SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 27,33 | 27,42 | 27,11 | 27,13 | 17146 |
| 09.09.25 | 27,27 | 27,40 | 27,23 | 27,30 | 10148 |
| 08.09.25 | 27,21 | 27,35 | 27,13 | 27,26 | 4411 |
| 05.09.25 | 27,29 | 27,32 | 27,13 | 27,23 | 5582 |
| 04.09.25 | 27,01 | 27,40 | 26,88 | 27,21 | 7523 |
| 03.09.25 | 27,07 | 27,11 | 26,90 | 27,05 | 9858 |
| 02.09.25 | 27,35 | 27,48 | 26,98 | 27,10 | 19817 |
| 01.09.25 | 27,51 | 27,58 | 27,40 | 27,45 | 10672 |
| 29.08.25 | 27,54 | 27,76 | 27,44 | 27,46 | 2246 |
| 28.08.25 | 27,69 | 27,84 | 27,55 | 27,62 | 9005 |
| 27.08.25 | 27,76 | 27,80 | 27,65 | 27,70 | 7666 |
| 26.08.25 | 27,90 | 27,90 | 27,67 | 27,76 | 30553 |
| 25.08.25 | 28,12 | 28,16 | 27,94 | 27,93 | 23744 |
| 22.08.25 | 28,04 | 28,25 | 28,00 | 28,14 | 7946 |
| 21.08.25 | 28,07 | 28,15 | 27,99 | 28,07 | 30330 |
| 20.08.25 | 27,95 | 28,15 | 27,95 | 28,14 | 12155 |
| 19.08.25 | 27,81 | 28,07 | 27,76 | 27,98 | 15983 |
| 18.08.25 | 27,90 | 27,90 | 27,76 | 27,82 | 17547 |
| 15.08.25 | 27,83 | 27,90 | 27,83 | 27,87 | 5630 |
| 14.08.25 | 27,60 | 27,75 | 27,60 | 27,74 | 6363 |
| 13.08.25 | 27,53 | 27,64 | 27,49 | 27,63 | 10370 |
| 12.08.25 | 27,54 | 27,54 | 27,43 | 27,51 | 12691 |
| 11.08.25 | 27,59 | 27,62 | 27,44 | 27,48 | 13046 |
| 08.08.25 | 27,64 | 27,64 | 27,50 | 27,54 | 18363 |
| 07.08.25 | 27,32 | 27,63 | 27,29 | 27,59 | 8132 |
