HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF USD
WKN: A1JCM0 / ISIN: IE00B5L01S80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 19,27 | 19,28 | 19,16 | 19,18 | 4139 |
| 09.09.25 | 19,24 | 19,24 | 19,13 | 19,23 | 3531 |
| 08.09.25 | 19,16 | 19,25 | 19,10 | 19,18 | 1668 |
| 05.09.25 | 19,02 | 19,21 | 19,02 | 19,19 | 1611 |
| 04.09.25 | 19,02 | 19,08 | 19,01 | 19,10 | 3454 |
| 03.09.25 | 18,88 | 18,93 | 18,88 | 18,93 | 235 |
| 02.09.25 | 19,14 | 19,18 | 18,97 | 18,94 | 410 |
| 01.09.25 | 19,25 | 19,29 | 19,07 | 19,23 | 3426 |
| 29.08.25 | 19,20 | 19,22 | 19,13 | 19,21 | 2414 |
| 28.08.25 | 19,35 | 19,35 | 19,12 | 19,17 | 723 |
| 27.08.25 | 19,11 | 19,31 | 19,11 | 19,25 | 1391 |
| 26.08.25 | 19,11 | 19,13 | 19,03 | 19,13 | 71 |
| 25.08.25 | 19,18 | 19,18 | 19,10 | 19,20 | 1889 |
| 22.08.25 | 19,01 | 19,17 | 19,01 | 19,15 | 1119 |
| 21.08.25 | 19,09 | 19,09 | 18,94 | 19,06 | 413 |
| 20.08.25 | 18,97 | 19,10 | 18,97 | 19,05 | 3317 |
| 19.08.25 | 18,59 | 18,93 | 18,59 | 18,99 | 696 |
| 18.08.25 | 18,81 | 18,81 | 18,72 | 18,68 | 4327 |
| 15.08.25 | 18,87 | 18,87 | 18,72 | 18,75 | 2463 |
| 14.08.25 | 18,84 | 18,86 | 18,72 | 18,79 | 2643 |
| 13.08.25 | 18,74 | 18,74 | 18,68 | 18,82 | 3939 |
| 12.08.25 | 18,76 | 18,76 | 18,55 | 18,73 | 497 |
| 11.08.25 | 18,84 | 18,84 | 18,76 | 18,73 | 2899 |
| 08.08.25 | 18,94 | 18,94 | 18,73 | 18,75 | 714 |
| 07.08.25 | 18,77 | 18,86 | 18,74 | 18,83 | 1319 |
