Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 05.09.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 04.09.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 03.09.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 02.09.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 01.09.25 | 24,36 | 24,36 | 24,36 | 24,46 | 207 |
| 29.08.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 28.08.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 27.08.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 26.08.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 25.08.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 22.08.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 21.08.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 20.08.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 19.08.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 18.08.25 | 24,24 | 24,24 | 24,24 | 24,53 | 106 |
| 15.08.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 14.08.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 13.08.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 12.08.25 | 24,41 | 24,41 | 24,41 | 24,52 | 326 |
| 11.08.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 08.08.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 07.08.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 06.08.25 | 24,34 | 24,34 | 24,34 | 24,48 | 142 |
| 05.08.25 | 24,44 | 24,44 | 24,44 | 24,45 | 286 |
