UBS ETF SPI (CHF) A [Estimated Cash Amount Per Creation Unit]
WKN: A1JB69 / ISIN: CH0131872431Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 08.09.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 05.09.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 04.09.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.09.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 02.09.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 01.09.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 29.08.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 28.08.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 27.08.25 | 85,01 | 85,01 | 85,01 | 85,27 | 115 |
| 26.08.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 25.08.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 22.08.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 21.08.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 20.08.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 19.08.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 18.08.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 15.08.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 14.08.25 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 13.08.25 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 12.08.25 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 11.08.25 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 08.08.25 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 07.08.25 | 81,88 | 81,88 | 81,88 | 82,89 | 110 |
| 06.08.25 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
