iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 24,88 | 24,98 | 24,50 | 24,74 | 11998 |
| 08.09.25 | 24,50 | 24,99 | 24,43 | 24,88 | 9406 |
| 05.09.25 | 24,63 | 24,80 | 24,32 | 24,42 | 7970 |
| 04.09.25 | 24,28 | 24,73 | 23,90 | 24,67 | 8872 |
| 03.09.25 | 24,11 | 24,37 | 23,96 | 24,21 | 6891 |
| 02.09.25 | 23,89 | 24,10 | 23,50 | 24,07 | 6977 |
| 01.09.25 | 24,32 | 24,42 | 23,72 | 23,99 | 13711 |
| 29.08.25 | 24,38 | 24,53 | 24,09 | 24,15 | 5831 |
| 28.08.25 | 24,83 | 24,94 | 24,40 | 24,50 | 11187 |
| 27.08.25 | 25,20 | 25,40 | 24,63 | 24,74 | 8364 |
| 26.08.25 | 25,31 | 25,38 | 24,83 | 25,35 | 8798 |
| 25.08.25 | 25,07 | 25,33 | 25,04 | 25,25 | 9187 |
| 22.08.25 | 26,30 | 26,50 | 24,91 | 25,05 | 18366 |
| 21.08.25 | 25,99 | 26,54 | 25,99 | 26,18 | 19196 |
| 20.08.25 | 26,22 | 26,30 | 25,97 | 26,15 | 6741 |
| 19.08.25 | 26,06 | 26,34 | 25,90 | 26,18 | 18727 |
| 18.08.25 | 26,00 | 26,06 | 25,54 | 26,00 | 11605 |
| 15.08.25 | 25,95 | 25,99 | 25,76 | 25,90 | 3342 |
| 14.08.25 | 26,37 | 26,39 | 25,62 | 25,83 | 8016 |
| 13.08.25 | 26,37 | 26,48 | 26,04 | 26,34 | 7473 |
| 12.08.25 | 26,15 | 26,29 | 25,93 | 26,25 | 7617 |
| 11.08.25 | 26,51 | 26,53 | 25,95 | 26,02 | 15905 |
| 08.08.25 | 26,01 | 26,46 | 25,72 | 26,39 | 17198 |
| 07.08.25 | 25,44 | 26,09 | 25,26 | 25,90 | 27937 |
| 06.08.25 | 24,89 | 25,37 | 24,78 | 25,27 | 18436 |
