FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 16.419 | 16.419 | 16.419 | 16.419 | 0 |
| 04.09.25 | 16.487 | 16.487 | 16.487 | 16.487 | 0 |
| 03.09.25 | 16.404 | 16.404 | 16.404 | 16.404 | 0 |
| 02.09.25 | 16.375 | 16.375 | 16.375 | 16.375 | 0 |
| 01.09.25 | 16.418 | 16.418 | 16.418 | 16.418 | 0 |
| 29.08.25 | 16.387 | 16.387 | 16.387 | 16.387 | 0 |
| 28.08.25 | 16.490 | 16.490 | 16.490 | 16.490 | 0 |
| 27.08.25 | 16.467 | 16.467 | 16.467 | 16.467 | 0 |
| 26.08.25 | 16.489 | 16.489 | 16.489 | 16.489 | 0 |
| 25.08.25 | 16.477 | 16.477 | 16.477 | 16.477 | 0 |
| 22.08.25 | 16.537 | 16.537 | 16.537 | 16.537 | 0 |
| 21.08.25 | 16.429 | 16.429 | 16.429 | 16.429 | 0 |
| 20.08.25 | 16.465 | 16.465 | 16.465 | 16.465 | 0 |
| 19.08.25 | 16.450 | 16.450 | 16.450 | 16.450 | 0 |
| 18.08.25 | 16.444 | 16.444 | 16.444 | 16.444 | 0 |
| 15.08.25 | 16.371 | 16.371 | 16.371 | 16.371 | 0 |
| 14.08.25 | 16.443 | 16.443 | 16.443 | 16.443 | 0 |
| 13.08.25 | 16.409 | 16.409 | 16.409 | 16.409 | 0 |
| 12.08.25 | 16.425 | 16.425 | 16.425 | 16.425 | 0 |
| 11.08.25 | 16.320 | 16.320 | 16.320 | 16.320 | 0 |
| 08.08.25 | 16.371 | 16.371 | 16.371 | 16.371 | 0 |
| 07.08.25 | 16.270 | 16.270 | 16.270 | 16.270 | 0 |
| 06.08.25 | 16.258 | 16.258 | 16.258 | 16.258 | 0 |
| 05.08.25 | 16.219 | 16.219 | 16.219 | 16.219 | 0 |
| 04.08.25 | 16.288 | 16.288 | 16.288 | 16.288 | 0 |
