DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 197,03 | 197,03 | 197,03 | 197,03 | 0 |
| 09.09.25 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 08.09.25 | 189,11 | 192,94 | 189,11 | 191,31 | 54 |
| 05.09.25 | 189,10 | 189,10 | 189,10 | 189,10 | 0 |
| 04.09.25 | 184,53 | 184,53 | 184,53 | 186,83 | 2 |
| 03.09.25 | 187,67 | 187,67 | 187,67 | 187,70 | 10 |
| 02.09.25 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 01.09.25 | 184,16 | 184,16 | 184,16 | 184,16 | 0 |
| 29.08.25 | 175,85 | 175,85 | 175,85 | 180,53 | 10 |
| 28.08.25 | 175,26 | 175,26 | 175,26 | 175,26 | 0 |
| 27.08.25 | 176,05 | 176,05 | 174,82 | 175,67 | 45 |
| 26.08.25 | 176,40 | 176,40 | 176,40 | 176,40 | 0 |
| 25.08.25 | 173,56 | 173,56 | 173,56 | 173,56 | 0 |
| 22.08.25 | 170,91 | 171,84 | 170,91 | 171,00 | 326 |
| 21.08.25 | 167,29 | 167,29 | 167,29 | 171,35 | 8 |
| 20.08.25 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 19.08.25 | 167,45 | 167,45 | 167,45 | 163,27 | 2 |
| 18.08.25 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 15.08.25 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 14.08.25 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 13.08.25 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 12.08.25 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 11.08.25 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 08.08.25 | 167,89 | 170,41 | 167,85 | 167,78 | 32 |
| 07.08.25 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
