TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 09.09.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 08.09.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 05.09.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 04.09.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 03.09.25 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 02.09.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 01.09.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 29.08.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 28.08.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 27.08.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 26.08.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 25.08.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 22.08.25 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 21.08.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 20.08.25 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 19.08.25 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 18.08.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 15.08.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 14.08.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 13.08.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 12.08.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 11.08.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 08.08.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 07.08.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
