Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 32,05 | 32,49 | 31,76 | 32,19 | 1867 |
| 09.09.25 | 31,09 | 32,05 | 31,09 | 31,76 | 3686 |
| 08.09.25 | 31,85 | 32,34 | 31,06 | 31,38 | 5090 |
| 05.09.25 | 32,82 | 33,42 | 31,67 | 31,97 | 9047 |
| 04.09.25 | 32,99 | 33,42 | 32,71 | 33,12 | 4250 |
| 03.09.25 | 32,99 | 32,99 | 32,63 | 32,79 | 3755 |
| 02.09.25 | 32,81 | 32,99 | 32,63 | 32,71 | 4161 |
| 01.09.25 | 32,97 | 32,97 | 32,62 | 32,78 | 4199 |
| 29.08.25 | 32,63 | 32,99 | 32,63 | 32,80 | 2263 |
| 28.08.25 | 32,87 | 32,99 | 32,62 | 32,87 | 2644 |
| 27.08.25 | 32,36 | 32,87 | 32,10 | 32,74 | 3317 |
| 26.08.25 | 31,41 | 32,50 | 30,84 | 32,07 | 5066 |
| 25.08.25 | 31,91 | 31,91 | 30,43 | 31,13 | 4611 |
| 22.08.25 | 31,70 | 32,00 | 31,02 | 31,62 | 6601 |
| 21.08.25 | 32,17 | 32,28 | 31,88 | 31,99 | 2336 |
| 20.08.25 | 31,60 | 32,00 | 31,33 | 31,62 | 2921 |
| 19.08.25 | 31,41 | 32,22 | 31,41 | 31,93 | 2502 |
| 18.08.25 | 31,06 | 31,98 | 31,06 | 31,70 | 2996 |
| 15.08.25 | 31,79 | 31,87 | 31,06 | 31,32 | 5514 |
| 14.08.25 | 31,06 | 31,79 | 30,50 | 31,51 | 5733 |
| 13.08.25 | 31,29 | 31,29 | 30,50 | 30,78 | 2496 |
| 12.08.25 | 30,99 | 31,29 | 30,72 | 31,01 | 2445 |
| 11.08.25 | 30,47 | 31,46 | 30,47 | 31,23 | 5570 |
| 08.08.25 | 30,27 | 30,90 | 30,27 | 30,71 | 8962 |
| 07.08.25 | 30,16 | 30,74 | 30,16 | 30,51 | 2683 |
