Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 05.09.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 04.09.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 03.09.25 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 02.09.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 01.09.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 29.08.25 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 28.08.25 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 27.08.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 26.08.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 25.08.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 22.08.25 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 21.08.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 20.08.25 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 19.08.25 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 18.08.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 15.08.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 14.08.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 13.08.25 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 12.08.25 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 11.08.25 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 08.08.25 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 07.08.25 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 06.08.25 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
| 05.08.25 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
