HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.15 | 26,41 | 26,50 | 26,41 | 26,50 | 416 |
| 28.07.15 | 26,25 | 26,25 | 26,25 | 26,25 | 100 |
| 14.07.15 | 25,77 | 25,77 | 25,77 | 25,77 | 224 |
| 06.07.15 | 26,24 | 26,24 | 26,24 | 26,24 | 391 |
| 12.06.15 | 26,00 | 26,00 | 26,00 | 26,00 | 150 |
| 10.06.15 | 25,86 | 25,86 | 25,86 | 25,86 | 400 |
| 08.06.15 | 25,92 | 25,92 | 25,92 | 25,92 | 155 |
| 26.05.15 | 26,65 | 26,65 | 26,65 | 26,65 | 275 |
| 21.05.15 | 26,41 | 26,77 | 26,41 | 26,77 | 451 |
| 11.05.15 | 26,67 | 26,67 | 26,67 | 26,67 | 200 |
| 07.05.15 | 26,37 | 26,37 | 26,37 | 26,37 | 300 |
| 27.04.15 | 27,33 | 27,33 | 27,33 | 27,33 | 825 |
| 14.04.15 | 27,43 | 27,43 | 27,43 | 27,43 | 390 |
| 13.04.15 | 27,16 | 27,16 | 27,15 | 27,15 | 600 |
| 10.04.15 | 27,50 | 27,50 | 27,50 | 27,50 | 520 |
| 11.03.15 | 27,12 | 27,12 | 27,11 | 27,11 | 570 |
| 05.03.15 | 27,26 | 27,26 | 27,00 | 27,00 | 703 |
| 02.03.15 | 27,23 | 27,23 | 27,23 | 27,23 | 200 |
| 23.02.15 | 26,89 | 26,89 | 26,89 | 26,89 | 464 |
| 12.02.15 | 27,14 | 27,14 | 27,14 | 27,14 | 557 |
| 09.02.15 | 26,93 | 27,16 | 26,93 | 27,16 | 520 |
| 02.02.15 | 26,95 | 26,95 | 26,95 | 26,95 | 75 |
| 30.01.15 | 27,09 | 27,09 | 27,09 | 27,09 | 260 |
| 08.01.15 | 26,54 | 26,54 | 26,54 | 26,54 | 150 |
| 07.01.15 | 26,84 | 26,84 | 26,84 | 26,84 | 372 |
